AXA WF - Europe Real Estate Securit. A (auss.)
WKN: A0F68P / ISIN: LU0216734805Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.23 | 139,58 | 139,58 | 139,58 | 139,58 | - |
| 06.11.23 | 139,40 | 139,40 | 139,40 | 139,40 | - |
| 03.11.23 | 143,59 | 143,59 | 143,59 | 143,59 | - |
| 02.11.23 | 139,15 | 139,15 | 139,15 | 139,15 | - |
| 31.10.23 | 130,53 | 130,53 | 130,53 | 130,53 | - |
| 30.10.23 | 127,27 | 127,27 | 127,27 | 127,27 | - |
| 27.10.23 | 126,67 | 126,67 | 126,67 | 126,67 | - |
| 26.10.23 | 125,47 | 125,47 | 125,47 | 125,47 | - |
| 25.10.23 | 124,82 | 124,82 | 124,82 | 124,82 | - |
| 24.10.23 | 127,50 | 127,50 | 127,50 | 127,50 | - |
| 23.10.23 | 126,17 | 126,17 | 126,17 | 126,17 | - |
| 20.10.23 | 126,88 | 126,88 | 126,88 | 126,88 | - |
| 19.10.23 | 126,69 | 126,69 | 126,69 | 126,69 | - |
| 18.10.23 | 129,79 | 129,79 | 129,79 | 129,79 | - |
| 17.10.23 | 132,92 | 132,92 | 132,92 | 132,92 | - |
| 16.10.23 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 13.10.23 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 12.10.23 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 11.10.23 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 10.10.23 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 09.10.23 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 06.10.23 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 05.10.23 | 132,51 | 132,51 | 132,51 | 132,51 | - |
| 04.10.23 | 131,48 | 131,48 | 131,48 | 131,48 | - |
| 03.10.23 | 131,53 | 131,53 | 131,53 | 131,53 | - |
