Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 3.394 | 3.399 | 3.392 | 3.396 | 0 |
| 29.11.23 | 3.380 | 3.390 | 3.380 | 3.390 | 0 |
| 28.11.23 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 27.11.23 | 3.382 | 3.382 | 3.380 | 3.380 | 0 |
| 24.11.23 | 3.372 | 3.374 | 3.372 | 3.374 | 0 |
| 23.11.23 | 3.360 | 3.372 | 3.360 | 3.372 | 0 |
| 22.11.23 | 3.349 | 3.361 | 3.349 | 3.359 | 0 |
| 21.11.23 | 3.349 | 3.349 | 3.349 | 3.349 | 0 |
| 20.11.23 | 3.349 | 3.349 | 3.349 | 3.349 | 0 |
| 17.11.23 | 3.349 | 3.349 | 3.349 | 3.349 | 0 |
| 16.11.23 | 3.349 | 3.349 | 3.349 | 3.349 | 0 |
| 15.11.23 | 3.357 | 3.365 | 3.349 | 3.349 | 0 |
| 14.11.23 | 3.327 | 3.349 | 3.327 | 3.349 | 0 |
| 13.11.23 | 3.323 | 3.327 | 3.323 | 3.327 | 0 |
| 10.11.23 | 3.323 | 3.323 | 3.319 | 3.323 | 0 |
| 09.11.23 | 3.322 | 3.323 | 3.322 | 3.323 | 0 |
| 08.11.23 | 3.322 | 3.322 | 3.317 | 3.322 | 0 |
| 07.11.23 | 3.322 | 3.322 | 3.322 | 3.322 | 0 |
| 06.11.23 | 3.326 | 3.326 | 3.322 | 3.322 | 0 |
| 03.11.23 | 3.330 | 3.330 | 3.326 | 3.326 | 0 |
| 02.11.23 | 3.306 | 3.327 | 3.306 | 3.326 | 0 |
| 01.11.23 | 3.290 | 3.293 | 3.285 | 3.291 | 0 |
| 31.10.23 | 3.277 | 3.280 | 3.277 | 3.280 | 0 |
| 30.10.23 | 3.277 | 3.277 | 3.277 | 3.277 | 0 |
| 27.10.23 | 3.280 | 3.280 | 3.277 | 3.277 | 0 |
