IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 166,04 | 166,04 | 164,91 | 164,97 | 0 |
| 01.12.23 | 165,08 | 166,51 | 164,21 | 166,51 | 0 |
| 30.11.23 | 163,85 | 165,35 | 163,85 | 165,35 | 0 |
| 29.11.23 | 162,92 | 164,47 | 162,92 | 163,97 | 0 |
| 28.11.23 | 162,96 | 163,41 | 162,73 | 163,09 | 0 |
| 27.11.23 | 162,45 | 163,05 | 161,92 | 161,92 | 0 |
| 24.11.23 | 163,71 | 164,56 | 163,07 | 163,09 | 0 |
| 23.11.23 | 164,41 | 165,90 | 164,41 | 165,27 | 0 |
| 22.11.23 | 163,83 | 164,97 | 163,76 | 164,45 | 0 |
| 21.11.23 | 164,37 | 165,33 | 163,75 | 164,03 | 0 |
| 20.11.23 | 163,40 | 164,96 | 163,40 | 164,48 | 0 |
| 17.11.23 | 162,87 | 164,03 | 162,11 | 163,32 | 0 |
| 16.11.23 | 162,92 | 164,74 | 162,92 | 163,17 | 0 |
| 15.11.23 | 163,48 | 165,75 | 163,48 | 165,11 | 0 |
| 14.11.23 | 162,00 | 163,59 | 162,00 | 162,37 | 0 |
| 13.11.23 | 160,98 | 162,99 | 160,98 | 161,88 | 0 |
| 10.11.23 | 160,34 | 162,08 | 160,34 | 161,99 | 0 |
| 09.11.23 | 161,55 | 162,56 | 161,48 | 161,48 | 0 |
| 08.11.23 | 161,63 | 162,78 | 161,63 | 161,96 | 0 |
| 07.11.23 | 160,38 | 162,97 | 160,38 | 162,73 | 0 |
| 06.11.23 | 160,57 | 162,13 | 160,57 | 161,02 | 0 |
| 03.11.23 | 157,76 | 160,06 | 157,76 | 159,57 | 0 |
| 02.11.23 | 155,41 | 157,86 | 155,41 | 157,30 | 0 |
| 01.11.23 | 154,04 | 155,52 | 154,04 | 155,46 | 0 |
| 31.10.23 | 153,07 | 154,19 | 153,07 | 153,86 | 0 |
