DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 371,01 | 371,01 | 371,01 | 371,01 | 0 |
| 05.12.23 | 368,59 | 368,59 | 368,59 | 368,59 | 0 |
| 04.12.23 | 366,77 | 366,77 | 366,77 | 366,77 | 0 |
| 01.12.23 | 364,66 | 364,66 | 364,66 | 364,66 | 0 |
| 30.11.23 | 363,74 | 363,74 | 363,74 | 363,74 | 0 |
| 29.11.23 | 364,40 | 364,40 | 364,40 | 364,40 | 0 |
| 28.11.23 | 367,72 | 367,72 | 367,72 | 367,72 | 0 |
| 27.11.23 | 368,18 | 368,18 | 368,18 | 368,18 | 0 |
| 24.11.23 | 367,59 | 367,59 | 367,59 | 367,59 | 0 |
| 23.11.23 | 366,02 | 366,02 | 366,02 | 366,02 | 0 |
| 22.11.23 | 363,84 | 363,84 | 363,84 | 363,84 | 0 |
| 21.11.23 | 364,15 | 364,15 | 364,15 | 364,15 | 0 |
| 20.11.23 | 364,85 | 365,61 | 364,85 | 365,61 | 2 |
| 17.11.23 | 365,44 | 365,44 | 365,44 | 365,44 | 0 |
| 16.11.23 | 368,87 | 368,87 | 368,87 | 368,87 | 0 |
| 15.11.23 | 367,96 | 367,96 | 367,96 | 367,96 | 0 |
| 14.11.23 | 367,42 | 367,42 | 367,42 | 367,42 | 0 |
| 13.11.23 | 367,41 | 367,41 | 367,41 | 367,41 | 0 |
| 10.11.23 | 370,73 | 370,73 | 370,73 | 370,73 | 0 |
| 09.11.23 | 368,31 | 368,31 | 368,31 | 368,31 | 0 |
| 08.11.23 | 367,76 | 367,76 | 367,76 | 367,76 | 0 |
| 07.11.23 | 368,71 | 368,71 | 368,71 | 368,71 | 0 |
| 06.11.23 | 371,19 | 371,19 | 371,19 | 371,19 | 0 |
| 03.11.23 | 368,72 | 368,72 | 368,72 | 368,72 | 0 |
| 02.11.23 | 367,49 | 367,49 | 367,49 | 367,49 | 0 |
