Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.23 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 03.11.23 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 02.11.23 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 01.11.23 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 31.10.23 | 160,19 | 160,19 | 160,19 | 160,19 | - |
| 30.10.23 | 157,18 | 157,18 | 157,18 | 157,18 | - |
| 27.10.23 | 156,49 | 156,49 | 156,49 | 156,49 | - |
| 26.10.23 | 158,63 | 158,63 | 158,63 | 158,63 | - |
| 25.10.23 | 156,24 | 156,24 | 156,24 | 156,24 | - |
| 24.10.23 | 159,54 | 159,54 | 159,54 | 159,54 | - |
| 23.10.23 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 20.10.23 | 159,53 | 159,53 | 159,53 | 159,53 | - |
| 19.10.23 | 160,88 | 160,88 | 160,88 | 160,88 | - |
| 18.10.23 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 17.10.23 | 167,38 | 167,38 | 167,38 | 167,38 | - |
| 16.10.23 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 13.10.23 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 12.10.23 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 11.10.23 | 169,38 | 169,38 | 169,38 | 169,38 | - |
| 10.10.23 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 09.10.23 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 06.10.23 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 05.10.23 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 04.10.23 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 03.10.23 | 163,18 | 163,18 | 163,18 | 163,18 | - |
