Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 82,97 | 82,97 | 82,97 | 82,97 | - |
| 25.10.23 | 81,67 | 81,67 | 81,67 | 81,67 | - |
| 24.10.23 | 82,49 | 82,49 | 82,49 | 82,49 | - |
| 23.10.23 | 80,55 | 80,55 | 80,55 | 80,55 | - |
| 19.10.23 | 81,76 | 81,76 | 81,76 | 81,76 | - |
| 18.10.23 | 83,03 | 83,03 | 83,03 | 83,03 | - |
| 17.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 16.10.23 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 13.10.23 | 86,09 | 86,09 | 86,09 | 86,09 | - |
| 12.10.23 | 86,43 | 86,43 | 86,43 | 86,43 | - |
| 11.10.23 | 88,32 | 88,32 | 88,32 | 88,32 | - |
| 10.10.23 | 87,47 | 87,47 | 87,47 | 87,47 | - |
| 09.10.23 | 86,72 | 86,72 | 86,72 | 86,72 | - |
| 06.10.23 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 05.10.23 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 04.10.23 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 03.10.23 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 02.10.23 | 85,31 | 85,31 | 85,31 | 85,31 | - |
| 28.09.23 | 87,04 | 87,04 | 87,04 | 87,04 | - |
| 27.09.23 | 86,04 | 86,04 | 86,04 | 86,04 | - |
| 26.09.23 | 86,47 | 86,47 | 86,47 | 86,47 | - |
| 25.09.23 | 86,57 | 86,57 | 86,57 | 86,57 | - |
| 22.09.23 | 86,41 | 86,41 | 86,41 | 86,41 | - |
| 21.09.23 | 86,48 | 86,48 | 86,48 | 86,48 | - |
| 20.09.23 | 84,98 | 84,98 | 84,98 | 84,98 | - |
