DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 1.722 | 1.730 | 1.721 | 1.730 | 0 |
| 29.11.23 | 1.714 | 1.747 | 1.714 | 1.727 | 35 |
| 28.11.23 | 1.708 | 1.735 | 1.708 | 1.723 | 8 |
| 27.11.23 | 1.708 | 1.720 | 1.719 | 1.719 | 7 |
| 24.11.23 | 1.708 | 1.729 | 1.708 | 1.722 | 1 |
| 23.11.23 | 1.709 | 1.723 | 1.723 | 1.723 | 0 |
| 22.11.23 | 1.710 | 1.723 | 1.709 | 1.720 | 0 |
| 21.11.23 | 1.702 | 1.711 | 1.711 | 1.711 | 6 |
| 20.11.23 | 1.705 | 1.713 | 1.712 | 1.712 | 1 |
| 17.11.23 | 1.708 | 1.724 | 1.708 | 1.717 | 1 |
| 16.11.23 | 1.706 | 1.715 | 1.704 | 1.715 | 0 |
| 15.11.23 | 1.709 | 1.714 | 1.708 | 1.710 | 0 |
| 14.11.23 | 1.699 | 1.709 | 1.707 | 1.707 | 0 |
| 13.11.23 | 1.697 | 1.711 | 1.697 | 1.708 | 0 |
| 10.11.23 | 1.683 | 1.714 | 1.683 | 1.714 | 0 |
| 09.11.23 | 1.688 | 1.701 | 1.688 | 1.698 | 0 |
| 08.11.23 | 1.702 | 1.703 | 1.695 | 1.698 | 1 |
| 07.11.23 | 1.670 | 1.702 | 1.702 | 1.702 | 0 |
| 06.11.23 | 1.674 | 1.683 | 1.674 | 1.683 | 0 |
| 03.11.23 | 1.663 | 1.683 | 1.663 | 1.679 | 0 |
| 02.11.23 | 1.655 | 1.681 | 1.655 | 1.667 | 1 |
| 01.11.23 | 1.628 | 1.665 | 1.665 | 1.665 | 5 |
| 31.10.23 | 1.629 | 1.638 | 1.628 | 1.636 | 0 |
| 30.10.23 | 1.635 | 1.650 | 1.627 | 1.631 | 12 |
| 27.10.23 | 1.640 | 1.660 | 1.635 | 1.636 | 22 |
