abrdn Liquidity Fund (LUX) - Euro Fund A-2 Acc EUR
WKN: 973498 / ISIN: LU0090865873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 446,48 | 446,48 | 446,48 | 446,48 | 0 |
| 24.11.23 | 446,38 | 446,38 | 446,38 | 446,38 | 0 |
| 23.11.23 | 446,29 | 446,29 | 446,29 | 446,29 | 0 |
| 22.11.23 | 446,25 | 446,25 | 446,25 | 446,25 | 0 |
| 21.11.23 | 446,20 | 446,20 | 446,20 | 446,20 | 0 |
| 20.11.23 | 446,15 | 446,15 | 446,15 | 446,15 | 0 |
| 17.11.23 | 446,05 | 446,05 | 446,05 | 446,05 | 0 |
| 16.11.23 | 445,95 | 445,95 | 445,95 | 445,95 | 0 |
| 15.11.23 | 445,85 | 445,85 | 445,40 | 445,90 | 29 |
| 14.11.23 | 445,85 | 445,85 | 445,85 | 446,52 | 35 |
| 13.11.23 | 445,36 | 445,36 | 445,36 | 445,36 | 0 |
| 10.11.23 | 445,25 | 445,25 | 445,25 | 445,25 | 0 |
| 09.11.23 | 445,17 | 445,17 | 445,17 | 445,17 | 0 |
| 08.11.23 | 445,12 | 445,12 | 445,12 | 445,12 | 0 |
| 07.11.23 | 445,08 | 445,08 | 445,08 | 445,08 | 0 |
| 06.11.23 | 445,03 | 445,03 | 445,03 | 445,03 | 0 |
| 03.11.23 | 444,92 | 444,92 | 444,92 | 444,92 | 0 |
| 02.11.23 | 444,85 | 444,85 | 444,85 | 444,85 | 0 |
| 01.11.23 | 444,79 | 444,79 | 444,79 | 444,79 | 0 |
| 31.10.23 | 444,75 | 444,75 | 444,75 | 444,75 | 0 |
| 30.10.23 | 444,70 | 444,70 | 444,70 | 444,70 | 0 |
| 27.10.23 | 444,58 | 444,58 | 444,58 | 444,58 | 0 |
| 26.10.23 | 444,49 | 444,49 | 444,49 | 444,49 | 0 |
| 25.10.23 | 444,45 | 444,45 | 444,45 | 444,45 | 0 |
| 24.10.23 | 444,40 | 444,40 | 444,40 | 444,40 | 0 |
