Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 78,56 | 78,56 | 78,56 | 78,56 | 0 |
| 06.12.23 | 78,90 | 78,90 | 78,90 | 78,90 | 0 |
| 05.12.23 | 78,42 | 78,42 | 78,42 | 78,42 | 0 |
| 04.12.23 | 78,62 | 78,62 | 78,62 | 78,62 | 0 |
| 01.12.23 | 78,65 | 78,65 | 78,65 | 78,65 | 0 |
| 30.11.23 | 78,10 | 78,10 | 78,10 | 78,10 | 0 |
| 29.11.23 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 28.11.23 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 27.11.23 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 24.11.23 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 23.11.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 22.11.23 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 21.11.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 20.11.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 17.11.23 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 16.11.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 15.11.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 14.11.23 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 13.11.23 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 10.11.23 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 09.11.23 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 08.11.23 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 07.11.23 | 72,82 | 72,82 | 72,82 | 72,82 | 0 |
| 06.11.23 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 03.11.23 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
