RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 80,00 | 81,50 | 79,84 | 80,89 | 0 |
| 30.11.23 | 79,28 | 79,36 | 78,57 | 78,89 | 0 |
| 29.11.23 | 79,03 | 79,58 | 78,39 | 79,18 | 0 |
| 28.11.23 | 79,24 | 79,24 | 78,38 | 78,61 | 0 |
| 27.11.23 | 80,51 | 80,53 | 77,76 | 77,86 | 0 |
| 24.11.23 | 81,72 | 81,76 | 80,82 | 81,44 | 0 |
| 23.11.23 | 82,28 | 82,79 | 81,56 | 82,41 | 0 |
| 22.11.23 | 83,50 | 83,94 | 83,18 | 83,58 | 0 |
| 21.11.23 | 83,75 | 84,44 | 83,75 | 84,34 | 0 |
| 20.11.23 | 83,85 | 84,12 | 83,59 | 83,97 | 0 |
| 17.11.23 | 85,47 | 85,47 | 83,92 | 84,06 | 0 |
| 16.11.23 | 85,40 | 85,87 | 85,01 | 85,40 | 0 |
| 15.11.23 | 85,53 | 86,06 | 85,53 | 85,89 | 0 |
| 14.11.23 | 85,53 | 85,86 | 85,34 | 85,42 | 0 |
| 13.11.23 | 86,74 | 86,91 | 85,89 | 85,89 | 0 |
| 10.11.23 | 84,89 | 85,11 | 84,71 | 84,71 | 0 |
| 09.11.23 | 85,05 | 85,41 | 84,54 | 85,25 | 0 |
| 08.11.23 | 85,59 | 85,89 | 85,15 | 85,70 | 0 |
| 07.11.23 | 84,37 | 85,44 | 84,21 | 85,22 | 0 |
| 06.11.23 | 83,33 | 84,95 | 83,33 | 84,88 | 0 |
| 03.11.23 | 83,89 | 83,96 | 83,10 | 83,66 | 0 |
| 02.11.23 | 83,57 | 83,85 | 83,05 | 83,20 | 0 |
| 01.11.23 | 83,59 | 84,12 | 82,33 | 83,68 | 0 |
| 31.10.23 | 85,67 | 85,74 | 83,89 | 83,98 | 0 |
| 30.10.23 | 87,20 | 87,43 | 86,39 | 86,51 | 0 |
