UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 2.416 | 2.445 | 2.416 | 2.445 | 0 |
| 27.10.23 | 2.439 | 2.439 | 2.417 | 2.417 | 0 |
| 26.10.23 | 2.421 | 2.421 | 2.415 | 2.419 | 0 |
| 25.10.23 | 2.427 | 2.451 | 2.427 | 2.445 | 0 |
| 24.10.23 | 2.432 | 2.444 | 2.432 | 2.444 | 0 |
| 23.10.23 | 2.439 | 2.442 | 2.418 | 2.420 | 0 |
| 20.10.23 | 2.460 | 2.460 | 2.449 | 2.449 | 0 |
| 19.10.23 | 2.495 | 2.507 | 2.481 | 2.481 | 0 |
| 18.10.23 | 2.542 | 2.542 | 2.531 | 2.531 | 0 |
| 17.10.23 | 2.546 | 2.548 | 2.546 | 2.548 | 0 |
| 16.10.23 | 2.559 | 2.562 | 2.556 | 2.562 | 0 |
| 13.10.23 | 2.573 | 2.578 | 2.568 | 2.568 | 0 |
| 12.10.23 | 2.587 | 2.595 | 2.585 | 2.585 | 0 |
| 11.10.23 | 2.554 | 2.575 | 2.554 | 2.575 | 0 |
| 10.10.23 | 2.540 | 2.569 | 2.540 | 2.559 | 0 |
| 09.10.23 | 2.515 | 2.515 | 2.515 | 2.515 | 0 |
| 06.10.23 | 2.495 | 2.529 | 2.495 | 2.529 | 0 |
| 05.10.23 | 2.488 | 2.512 | 2.488 | 2.512 | 0 |
| 04.10.23 | 2.473 | 2.502 | 2.473 | 2.502 | 0 |
| 03.10.23 | 2.491 | 2.510 | 2.487 | 2.487 | 0 |
| 02.10.23 | 2.533 | 2.533 | 2.511 | 2.511 | 0 |
| 29.09.23 | 2.525 | 2.541 | 2.525 | 2.537 | 0 |
| 28.09.23 | 2.522 | 2.537 | 2.522 | 2.532 | 0 |
| 27.09.23 | 2.527 | 2.528 | 2.524 | 2.524 | 0 |
| 26.09.23 | 2.515 | 2.531 | 2.514 | 2.520 | 0 |
