BL Bond Euro B
WKN: 989647 / ISIN: LU0093570769Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.23 | 86,07 | 86,07 | 86,07 | 86,07 | - |
| 08.11.23 | 86,25 | 86,25 | 86,25 | 86,25 | - |
| 07.11.23 | 85,98 | 85,98 | 85,98 | 85,98 | - |
| 06.11.23 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 03.11.23 | 86,01 | 86,01 | 86,01 | 86,01 | - |
| 02.11.23 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 31.10.23 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 30.10.23 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 27.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 26.10.23 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 25.10.23 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 24.10.23 | 84,78 | 84,78 | 84,78 | 84,78 | - |
| 23.10.23 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 20.10.23 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 19.10.23 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 18.10.23 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 17.10.23 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 16.10.23 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 13.10.23 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 12.10.23 | 84,97 | 84,97 | 84,97 | 84,97 | - |
| 11.10.23 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 10.10.23 | 85,05 | 85,05 | 85,05 | 85,05 | - |
| 09.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 06.10.23 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 05.10.23 | 84,42 | 84,42 | 84,42 | 84,42 | - |
