Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 69,57 | 69,57 | 69,57 | 69,57 | - |
| 21.11.23 | 69,85 | 69,85 | 69,85 | 69,85 | - |
| 20.11.23 | 69,69 | 69,69 | 69,69 | 69,69 | - |
| 17.11.23 | 69,25 | 69,25 | 69,25 | 69,25 | - |
| 16.11.23 | 69,36 | 69,36 | 69,36 | 69,36 | - |
| 15.11.23 | 69,05 | 69,05 | 69,05 | 69,05 | - |
| 14.11.23 | 68,32 | 68,32 | 68,32 | 68,32 | - |
| 13.11.23 | 68,08 | 68,08 | 68,08 | 68,08 | - |
| 10.11.23 | 68,34 | 68,34 | 68,34 | 68,34 | - |
| 09.11.23 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 08.11.23 | 67,70 | 67,70 | 67,70 | 67,70 | - |
| 07.11.23 | 67,78 | 67,78 | 67,78 | 67,78 | - |
| 06.11.23 | 67,81 | 67,81 | 67,81 | 67,81 | - |
| 03.11.23 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 02.11.23 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 01.11.23 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 31.10.23 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 30.10.23 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 27.10.23 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 26.10.23 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 25.10.23 | 66,83 | 66,83 | 66,83 | 66,83 | - |
| 24.10.23 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 23.10.23 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 20.10.23 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 19.10.23 | 67,29 | 67,29 | 67,29 | 67,29 | - |
