DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 183,75 | 184,75 | 183,61 | 184,48 | 0 |
| 01.12.23 | 183,04 | 184,19 | 183,04 | 183,35 | 0 |
| 30.11.23 | 181,77 | 183,30 | 181,77 | 183,30 | 0 |
| 29.11.23 | 181,49 | 182,24 | 181,42 | 182,00 | 0 |
| 28.11.23 | 182,12 | 182,32 | 181,36 | 181,62 | 0 |
| 27.11.23 | 181,95 | 182,55 | 181,95 | 182,21 | 0 |
| 24.11.23 | 182,76 | 182,79 | 181,35 | 181,35 | 0 |
| 23.11.23 | 182,61 | 182,84 | 182,44 | 182,79 | 0 |
| 22.11.23 | 182,76 | 183,43 | 182,51 | 183,05 | 0 |
| 21.11.23 | 181,71 | 182,63 | 181,71 | 182,63 | 0 |
| 20.11.23 | 182,40 | 182,40 | 181,97 | 181,97 | 0 |
| 17.11.23 | 184,00 | 184,00 | 182,65 | 182,65 | 0 |
| 16.11.23 | 183,50 | 183,72 | 182,85 | 183,49 | 0 |
| 15.11.23 | 183,34 | 183,63 | 183,29 | 183,44 | 0 |
| 14.11.23 | 185,63 | 185,89 | 182,86 | 182,86 | 0 |
| 13.11.23 | 185,88 | 186,36 | 185,88 | 185,93 | 0 |
| 10.11.23 | 186,32 | 186,40 | 186,20 | 186,20 | 0 |
| 09.11.23 | 185,97 | 186,36 | 185,75 | 186,36 | 0 |
| 08.11.23 | 186,07 | 186,61 | 185,69 | 185,78 | 0 |
| 07.11.23 | 185,38 | 186,21 | 185,38 | 185,89 | 0 |
| 06.11.23 | 184,75 | 185,12 | 184,75 | 185,03 | 0 |
| 03.11.23 | 186,60 | 186,86 | 185,04 | 185,04 | 0 |
| 02.11.23 | 186,99 | 187,30 | 186,38 | 186,98 | 0 |
| 01.11.23 | 187,42 | 188,43 | 187,42 | 187,94 | 0 |
| 31.10.23 | 186,91 | 187,91 | 186,35 | 187,64 | 0 |
