Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.23 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 15.11.23 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 14.11.23 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 13.11.23 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 10.11.23 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 09.11.23 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 08.11.23 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 07.11.23 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 06.11.23 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 03.11.23 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 02.11.23 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 01.11.23 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 31.10.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 30.10.23 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 27.10.23 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 26.10.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 25.10.23 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 24.10.23 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 20.10.23 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 19.10.23 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 18.10.23 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 17.10.23 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 16.10.23 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 13.10.23 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 12.10.23 | 20,25 | 20,25 | 20,25 | 20,25 | - |
