DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 171,31 | 171,31 | 171,31 | 171,31 | 0 |
| 04.12.23 | 171,37 | 171,37 | 171,37 | 171,37 | 0 |
| 01.12.23 | 171,57 | 171,57 | 171,57 | 171,57 | 0 |
| 30.11.23 | 170,69 | 170,69 | 170,69 | 170,69 | 0 |
| 29.11.23 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 28.11.23 | 168,85 | 168,85 | 168,85 | 168,85 | 0 |
| 27.11.23 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 24.11.23 | 168,93 | 168,93 | 168,93 | 168,93 | 0 |
| 23.11.23 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 22.11.23 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 21.11.23 | 168,65 | 168,65 | 168,65 | 168,65 | 0 |
| 20.11.23 | 168,08 | 168,08 | 168,08 | 168,08 | 0 |
| 17.11.23 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 16.11.23 | 167,87 | 167,87 | 167,87 | 167,87 | 0 |
| 15.11.23 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 14.11.23 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 13.11.23 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 10.11.23 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 09.11.23 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 08.11.23 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 07.11.23 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 06.11.23 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
| 03.11.23 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 02.11.23 | 163,75 | 163,75 | 163,75 | 163,75 | 0 |
| 01.11.23 | 162,96 | 162,96 | 162,96 | 162,96 | 0 |
