P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 166,12 | 167,64 | 166,12 | 167,06 | 0 |
| 28.11.23 | 165,93 | 166,30 | 165,20 | 166,12 | 0 |
| 27.11.23 | 165,66 | 166,60 | 165,58 | 166,25 | 0 |
| 24.11.23 | 165,79 | 166,41 | 165,62 | 166,10 | 0 |
| 23.11.23 | 165,92 | 165,97 | 165,39 | 165,77 | 0 |
| 22.11.23 | 166,55 | 167,06 | 165,50 | 165,69 | 0 |
| 21.11.23 | 166,16 | 166,50 | 165,60 | 166,40 | 0 |
| 20.11.23 | 164,78 | 166,76 | 164,78 | 166,52 | 0 |
| 17.11.23 | 165,38 | 166,12 | 164,84 | 165,10 | 0 |
| 16.11.23 | 166,32 | 166,62 | 163,81 | 164,30 | 0 |
| 15.11.23 | 163,01 | 167,88 | 163,01 | 167,22 | 0 |
| 14.11.23 | 158,72 | 164,54 | 158,72 | 164,54 | 0 |
| 13.11.23 | 159,31 | 159,65 | 158,02 | 158,31 | 0 |
| 10.11.23 | 160,12 | 160,12 | 158,05 | 159,68 | 0 |
| 09.11.23 | 160,45 | 161,40 | 158,73 | 158,73 | 0 |
| 08.11.23 | 161,59 | 161,59 | 159,99 | 160,35 | 0 |
| 07.11.23 | 163,27 | 163,27 | 160,79 | 161,39 | 0 |
| 06.11.23 | 163,87 | 164,41 | 163,08 | 163,28 | 0 |
| 03.11.23 | 161,76 | 163,94 | 161,76 | 163,63 | 0 |
| 02.11.23 | 158,99 | 162,45 | 158,99 | 162,45 | 0 |
| 01.11.23 | 159,10 | 159,10 | 157,55 | 158,35 | 0 |
| 31.10.23 | 158,40 | 158,90 | 157,97 | 158,61 | 0 |
| 30.10.23 | 157,74 | 158,50 | 157,74 | 158,33 | 0 |
| 27.10.23 | 157,91 | 158,84 | 156,95 | 156,95 | 0 |
| 26.10.23 | 157,82 | 158,35 | 157,12 | 157,12 | 0 |
