Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 23,49 | 23,63 | 23,49 | 23,56 | 0 |
| 01.12.23 | 23,37 | 23,56 | 23,37 | 23,52 | 0 |
| 30.11.23 | 23,59 | 23,75 | 23,59 | 23,72 | 0 |
| 29.11.23 | 23,65 | 23,70 | 23,64 | 23,66 | 0 |
| 28.11.23 | 23,68 | 23,79 | 23,67 | 23,77 | 0 |
| 27.11.23 | 23,68 | 23,76 | 23,67 | 23,73 | 0 |
| 24.11.23 | 23,71 | 23,78 | 23,71 | 23,73 | 0 |
| 23.11.23 | 23,82 | 23,98 | 23,82 | 23,88 | 0 |
| 22.11.23 | 23,75 | 23,94 | 23,75 | 23,86 | 0 |
| 21.11.23 | 23,74 | 24,18 | 23,74 | 24,16 | 0 |
| 20.11.23 | 23,85 | 24,00 | 23,85 | 23,99 | 0 |
| 17.11.23 | 23,57 | 23,65 | 23,54 | 23,54 | 0 |
| 16.11.23 | 23,64 | 24,05 | 23,64 | 23,96 | 0 |
| 15.11.23 | 24,03 | 24,29 | 24,03 | 24,23 | 0 |
| 14.11.23 | 23,29 | 23,41 | 23,29 | 23,32 | 0 |
| 13.11.23 | 23,29 | 23,49 | 23,29 | 23,42 | 0 |
| 10.11.23 | 22,96 | 23,03 | 22,96 | 23,01 | 0 |
| 09.11.23 | 23,34 | 23,43 | 23,34 | 23,40 | 0 |
| 08.11.23 | 23,47 | 23,51 | 23,45 | 23,46 | 0 |
| 07.11.23 | 23,17 | 23,50 | 23,17 | 23,49 | 0 |
| 06.11.23 | 23,66 | 23,78 | 23,66 | 23,71 | 0 |
| 03.11.23 | 23,04 | 23,16 | 23,04 | 23,07 | 0 |
| 02.11.23 | 22,56 | 22,74 | 22,56 | 22,69 | 0 |
| 01.11.23 | 22,34 | 22,48 | 22,34 | 22,47 | 0 |
| 31.10.23 | 22,53 | 22,58 | 22,51 | 22,55 | 0 |
