DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.02 | - | - | - | 74,15 | 0 |
| 20.11.02 | - | - | - | 73,07 | 0 |
| 19.11.02 | - | - | - | 73,40 | 0 |
| 18.11.02 | - | - | - | 73,45 | 0 |
| 15.11.02 | - | - | - | 73,11 | 0 |
| 14.11.02 | - | - | - | 71,57 | 0 |
| 13.11.02 | - | - | - | 71,34 | 0 |
| 12.11.02 | - | - | - | 71,33 | 0 |
| 11.11.02 | - | - | - | 71,62 | 0 |
| 08.11.02 | - | - | - | 72,56 | 0 |
| 07.11.02 | - | - | - | 74,04 | 0 |
| 06.11.02 | - | - | - | 74,13 | 0 |
| 05.11.02 | - | - | - | 73,55 | 0 |
| 04.11.02 | - | - | - | 72,94 | 0 |
| 01.11.02 | - | - | - | 71,90 | 0 |
| 31.10.02 | - | - | - | 72,14 | 0 |
| 30.10.02 | - | - | - | 71,25 | 0 |
| 29.10.02 | - | - | - | 72,55 | 0 |
| 28.10.02 | - | - | - | 72,89 | 0 |
| 25.10.02 | - | - | - | 71,81 | 0 |
| 24.10.02 | - | - | - | 72,05 | 0 |
| 23.10.02 | - | - | - | 71,92 | 0 |
| 22.10.02 | - | - | - | 72,81 | 0 |
| 21.10.02 | - | - | - | 72,59 | 0 |
| 18.10.02 | - | - | - | 72,36 | 0 |
