DWS Concept ARTS Balanced
WKN: 988727 / ISIN: LU0093746120Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.02 | - | - | - | 88,27 | 0 |
| 05.12.02 | - | - | - | 88,79 | 0 |
| 04.12.02 | - | - | - | 88,83 | 0 |
| 03.12.02 | - | - | - | 89,85 | 0 |
| 02.12.02 | - | - | - | 90,20 | 0 |
| 29.11.02 | - | - | - | 89,78 | 0 |
| 28.11.02 | - | - | - | 89,62 | 0 |
| 27.11.02 | - | - | - | 88,54 | 0 |
| 26.11.02 | - | - | - | 89,15 | 0 |
| 25.11.02 | - | - | - | 89,31 | 0 |
| 22.11.02 | - | - | - | 89,17 | 0 |
| 21.11.02 | - | - | - | 88,26 | 0 |
| 20.11.02 | - | - | - | 87,28 | 0 |
| 19.11.02 | - | - | - | 87,58 | 0 |
| 18.11.02 | - | - | - | 87,58 | 0 |
| 15.11.02 | - | - | - | 87,26 | 0 |
| 14.11.02 | - | - | - | 86,05 | 0 |
| 13.11.02 | - | - | - | 85,83 | 0 |
| 12.11.02 | - | - | - | 85,85 | 0 |
| 11.11.02 | - | - | - | 85,93 | 0 |
| 08.11.02 | - | - | - | 86,65 | 0 |
| 07.11.02 | - | - | - | 87,85 | 0 |
| 06.11.02 | - | - | - | 87,98 | 0 |
| 05.11.02 | - | - | - | 87,59 | 0 |
| 04.11.02 | - | - | - | 87,11 | 0 |
