AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 27.09.23 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 26.09.23 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 25.09.23 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 21.09.23 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 20.09.23 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 19.09.23 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 15.09.23 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 14.09.23 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 13.09.23 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 12.09.23 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 11.09.23 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 08.09.23 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 07.09.23 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 06.09.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 05.09.23 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 01.09.23 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 31.08.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 30.08.23 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 29.08.23 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 25.08.23 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 24.08.23 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 23.08.23 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 22.08.23 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 21.08.23 | 26,56 | 26,56 | 26,56 | 26,56 | - |
