Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 05.01.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 04.01.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 03.01.24 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 02.01.24 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 29.12.23 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 28.12.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 27.12.23 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 22.12.23 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 21.12.23 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 20.12.23 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 19.12.23 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 18.12.23 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 15.12.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 14.12.23 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 13.12.23 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 12.12.23 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 11.12.23 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 08.12.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 07.12.23 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 06.12.23 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 05.12.23 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 04.12.23 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 01.12.23 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 30.11.23 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
