Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 11.01.24 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 10.01.24 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 09.01.24 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 08.01.24 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 05.01.24 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 04.01.24 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 03.01.24 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 02.01.24 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 29.12.23 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 28.12.23 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 27.12.23 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 22.12.23 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 21.12.23 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 20.12.23 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 19.12.23 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 18.12.23 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 15.12.23 | 90,37 | 90,70 | 90,37 | 90,70 | 70 |
| 14.12.23 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 13.12.23 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 12.12.23 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 11.12.23 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 08.12.23 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 07.12.23 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 06.12.23 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
