Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 3.502 | 3.502 | 3.500 | 3.500 | 0 |
| 08.01.24 | 3.486 | 3.500 | 3.486 | 3.500 | 0 |
| 05.01.24 | 3.469 | 3.469 | 3.468 | 3.468 | 0 |
| 04.01.24 | 3.444 | 3.444 | 3.442 | 3.442 | 0 |
| 03.01.24 | 3.442 | 3.442 | 3.442 | 3.442 | 0 |
| 02.01.24 | 3.442 | 3.442 | 3.442 | 3.442 | 0 |
| 29.12.23 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 28.12.23 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 27.12.23 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 22.12.23 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 21.12.23 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 20.12.23 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 19.12.23 | 3.436 | 3.440 | 3.436 | 3.440 | 0 |
| 18.12.23 | 3.463 | 3.463 | 3.452 | 3.454 | 0 |
| 15.12.23 | 3.472 | 3.475 | 3.472 | 3.475 | 0 |
| 14.12.23 | 3.478 | 3.489 | 3.465 | 3.467 | 0 |
| 13.12.23 | 3.462 | 3.462 | 3.462 | 3.462 | 0 |
| 12.12.23 | 3.464 | 3.464 | 3.460 | 3.462 | 0 |
| 11.12.23 | 3.455 | 3.459 | 3.455 | 3.459 | 0 |
| 08.12.23 | 3.455 | 3.455 | 3.455 | 3.455 | 0 |
| 07.12.23 | 3.455 | 3.455 | 3.455 | 3.455 | 0 |
| 06.12.23 | 3.447 | 3.455 | 3.445 | 3.455 | 0 |
| 05.12.23 | 3.428 | 3.437 | 3.428 | 3.437 | 0 |
| 04.12.23 | 3.429 | 3.429 | 3.428 | 3.428 | 0 |
| 01.12.23 | 3.403 | 3.428 | 3.403 | 3.428 | 0 |
