iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 31,00 | 31,00 | 30,83 | 30,95 | 1161 |
| 08.01.24 | 30,60 | 31,13 | 30,52 | 31,16 | 2000 |
| 05.01.24 | 30,69 | 30,75 | 30,31 | 30,73 | 4914 |
| 04.01.24 | 30,83 | 30,95 | 30,71 | 30,82 | 1012 |
| 03.01.24 | 31,22 | 31,26 | 30,66 | 30,74 | 4830 |
| 02.01.24 | 31,43 | 31,85 | 31,18 | 31,17 | 2510 |
| 29.12.23 | 31,48 | 31,58 | 31,47 | 31,51 | 1816 |
| 28.12.23 | 31,52 | 31,67 | 31,44 | 31,51 | 3307 |
| 27.12.23 | 31,67 | 31,67 | 31,34 | 31,57 | 4588 |
| 22.12.23 | 31,39 | 31,45 | 31,31 | 31,44 | 3812 |
| 21.12.23 | 31,20 | 31,39 | 31,20 | 31,46 | 3196 |
| 20.12.23 | 31,28 | 31,46 | 31,24 | 31,17 | 3267 |
| 19.12.23 | 31,05 | 31,38 | 31,05 | 31,35 | 2922 |
| 18.12.23 | 31,14 | 31,17 | 30,99 | 31,13 | 2861 |
| 15.12.23 | 31,25 | 31,41 | 30,98 | 31,04 | 4567 |
| 14.12.23 | 31,00 | 31,36 | 31,00 | 31,26 | 1736 |
| 13.12.23 | 30,30 | 30,58 | 30,30 | 30,63 | 1275 |
| 12.12.23 | 30,46 | 30,46 | 30,26 | 30,37 | 2242 |
| 11.12.23 | 30,39 | 30,40 | 30,23 | 30,45 | 2094 |
| 08.12.23 | 30,12 | 30,40 | 30,12 | 30,37 | 7845 |
| 07.12.23 | 30,17 | 30,17 | 29,93 | 30,19 | 1507 |
| 06.12.23 | 29,98 | 30,19 | 29,98 | 30,11 | 1490 |
| 05.12.23 | 29,82 | 30,05 | 29,82 | 29,98 | 2820 |
| 04.12.23 | 30,00 | 30,00 | 29,70 | 29,82 | 780 |
| 01.12.23 | 29,66 | 30,04 | 29,60 | 29,99 | 1399 |
