DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 28.12.23 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 27.12.23 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 22.12.23 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 21.12.23 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 20.12.23 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 19.12.23 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 18.12.23 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 15.12.23 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 14.12.23 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 13.12.23 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 12.12.23 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 08.12.23 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 07.12.23 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 06.12.23 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 05.12.23 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 04.12.23 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 01.12.23 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 30.11.23 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 29.11.23 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 28.11.23 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 27.11.23 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 24.11.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 23.11.23 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 22.11.23 | 1.548 | 1.548 | 1.548 | 1.548 | - |
