IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 166,59 | 167,43 | 165,96 | 166,45 | 0 |
| 10.01.24 | 165,71 | 166,43 | 164,91 | 165,94 | 0 |
| 09.01.24 | 166,29 | 166,73 | 165,38 | 165,96 | 0 |
| 08.01.24 | 166,63 | 167,55 | 166,63 | 167,03 | 0 |
| 05.01.24 | 168,46 | 168,90 | 167,86 | 167,86 | 0 |
| 04.01.24 | 170,46 | 171,27 | 168,89 | 168,99 | 0 |
| 03.01.24 | 170,06 | 170,94 | 170,06 | 170,39 | 0 |
| 02.01.24 | 171,97 | 172,42 | 171,12 | 171,12 | 0 |
| 29.12.23 | 172,16 | 172,39 | 171,82 | 172,27 | 0 |
| 28.12.23 | 170,83 | 172,53 | 170,83 | 172,07 | 0 |
| 27.12.23 | 169,18 | 169,68 | 168,34 | 169,16 | 0 |
| 22.12.23 | 167,50 | 168,93 | 167,50 | 168,04 | 0 |
| 21.12.23 | 167,56 | 169,25 | 167,10 | 168,80 | 0 |
| 20.12.23 | 169,44 | 170,22 | 167,31 | 167,31 | 0 |
| 19.12.23 | 167,55 | 169,83 | 167,55 | 169,45 | 0 |
| 18.12.23 | 168,58 | 168,77 | 167,15 | 168,57 | 0 |
| 15.12.23 | 167,36 | 168,80 | 167,36 | 168,21 | 0 |
| 14.12.23 | 166,44 | 167,57 | 166,44 | 167,32 | 0 |
| 13.12.23 | 165,17 | 166,66 | 165,17 | 166,21 | 0 |
| 12.12.23 | 166,81 | 167,65 | 166,13 | 166,42 | 0 |
| 11.12.23 | 165,10 | 166,80 | 165,10 | 166,22 | 0 |
| 08.12.23 | 165,64 | 166,64 | 165,64 | 166,23 | 0 |
| 07.12.23 | 164,59 | 165,82 | 164,59 | 165,60 | 0 |
| 06.12.23 | 165,48 | 166,43 | 165,48 | 165,97 | 0 |
| 05.12.23 | 163,99 | 164,93 | 163,95 | 164,91 | 0 |
