Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 41,43 | 41,43 | 41,43 | 41,43 | - |
| 10.01.24 | 41,53 | 41,53 | 41,53 | 41,53 | - |
| 09.01.24 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 08.01.24 | 41,61 | 41,61 | 41,61 | 41,61 | - |
| 05.01.24 | 41,16 | 41,16 | 41,16 | 41,16 | - |
| 04.01.24 | 41,12 | 41,12 | 41,12 | 41,12 | - |
| 03.01.24 | 41,13 | 41,13 | 41,13 | 41,13 | - |
| 02.01.24 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 29.12.23 | 41,88 | 41,88 | 41,88 | 41,88 | - |
| 28.12.23 | 41,87 | 41,87 | 41,87 | 41,87 | - |
| 27.12.23 | 41,95 | 41,95 | 41,95 | 41,95 | - |
| 22.12.23 | 41,77 | 41,77 | 41,77 | 41,77 | - |
| 21.12.23 | 41,70 | 41,70 | 41,70 | 41,70 | - |
| 20.12.23 | 41,83 | 41,83 | 41,83 | 41,83 | - |
| 19.12.23 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 18.12.23 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 15.12.23 | 41,64 | 41,64 | 41,64 | 41,64 | - |
| 14.12.23 | 41,75 | 41,75 | 41,75 | 41,75 | - |
| 13.12.23 | 41,04 | 41,04 | 41,04 | 41,04 | - |
| 12.12.23 | 40,91 | 40,91 | 40,91 | 40,91 | - |
| 11.12.23 | 40,87 | 40,87 | 40,87 | 40,87 | - |
| 08.12.23 | 40,88 | 40,88 | 40,88 | 40,88 | - |
| 07.12.23 | 40,70 | 40,70 | 40,70 | 40,70 | - |
| 06.12.23 | 40,85 | 40,85 | 40,85 | 40,85 | - |
| 05.12.23 | 40,54 | 40,54 | 40,54 | 40,54 | - |
