apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 66,31 | 66,31 | 66,21 | 66,21 | 0 |
| 08.01.24 | 66,19 | 66,30 | 66,17 | 66,26 | 0 |
| 05.01.24 | 66,49 | 66,59 | 66,15 | 66,15 | 0 |
| 04.01.24 | 66,43 | 66,54 | 66,42 | 66,52 | 0 |
| 03.01.24 | 66,52 | 66,52 | 66,38 | 66,44 | 0 |
| 02.01.24 | 66,71 | 66,73 | 66,49 | 66,49 | 0 |
| 29.12.23 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 28.12.23 | 66,77 | 66,83 | 66,75 | 66,83 | 0 |
| 27.12.23 | 66,72 | 66,76 | 66,72 | 66,73 | 0 |
| 22.12.23 | 66,59 | 66,68 | 66,59 | 66,62 | 0 |
| 21.12.23 | 66,25 | 66,57 | 66,23 | 66,57 | 0 |
| 20.12.23 | 66,48 | 66,50 | 66,30 | 66,30 | 0 |
| 19.12.23 | 66,42 | 66,52 | 66,42 | 66,46 | 0 |
| 18.12.23 | 65,97 | 66,43 | 65,97 | 66,42 | 0 |
| 15.12.23 | 66,05 | 66,22 | 65,91 | 66,18 | 0 |
| 14.12.23 | 65,91 | 65,99 | 65,69 | 65,95 | 0 |
| 13.12.23 | 65,54 | 65,88 | 65,43 | 65,88 | 0 |
| 12.12.23 | 65,54 | 65,55 | 65,51 | 65,54 | 0 |
| 11.12.23 | 65,58 | 65,62 | 65,52 | 65,52 | 0 |
| 08.12.23 | 65,44 | 65,57 | 65,44 | 65,57 | 0 |
| 07.12.23 | 65,33 | 65,47 | 65,33 | 65,47 | 0 |
| 06.12.23 | 65,04 | 65,40 | 65,04 | 65,35 | 0 |
| 05.12.23 | 64,90 | 65,05 | 64,87 | 65,00 | 0 |
| 04.12.23 | 64,70 | 64,91 | 64,56 | 64,91 | 0 |
| 01.12.23 | 64,47 | 64,71 | 64,47 | 64,71 | 0 |
