Nordea 1 - Swedish Bond Fund BP-SEK
WKN: 974521 / ISIN: LU0064320186Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 274,87 | 274,87 | 274,87 | 274,87 | - |
| 11.12.23 | 273,97 | 273,97 | 273,97 | 273,97 | - |
| 08.12.23 | 273,42 | 273,42 | 273,42 | 273,42 | - |
| 07.12.23 | 273,98 | 273,98 | 273,98 | 273,98 | - |
| 06.12.23 | 273,52 | 273,52 | 273,52 | 273,52 | - |
| 05.12.23 | 273,39 | 273,39 | 273,39 | 273,39 | - |
| 04.12.23 | 271,36 | 271,36 | 271,36 | 271,36 | - |
| 01.12.23 | 269,97 | 269,97 | 269,97 | 269,97 | - |
| 30.11.23 | 269,63 | 269,63 | 269,63 | 269,63 | - |
| 29.11.23 | 269,92 | 269,92 | 269,92 | 269,92 | - |
| 28.11.23 | 268,01 | 268,01 | 268,01 | 268,01 | - |
| 27.11.23 | 268,09 | 268,09 | 268,09 | 268,09 | - |
| 24.11.23 | 267,23 | 267,23 | 267,23 | 267,23 | - |
| 23.11.23 | 267,63 | 267,63 | 267,63 | 267,63 | - |
| 22.11.23 | 268,32 | 268,32 | 268,32 | 268,32 | - |
| 21.11.23 | 268,29 | 268,29 | 268,29 | 268,29 | - |
| 20.11.23 | 267,71 | 267,71 | 267,71 | 267,71 | - |
| 17.11.23 | 267,94 | 267,94 | 267,94 | 267,94 | - |
| 16.11.23 | 267,40 | 267,40 | 267,40 | 267,40 | - |
| 15.11.23 | 266,93 | 266,93 | 266,93 | 266,93 | - |
| 14.11.23 | 266,14 | 266,14 | 266,14 | 266,14 | - |
| 13.11.23 | 264,81 | 264,81 | 264,81 | 264,81 | - |
| 10.11.23 | 264,47 | 264,47 | 264,47 | 264,47 | - |
| 09.11.23 | 265,20 | 265,20 | 265,20 | 265,20 | - |
| 08.11.23 | 265,43 | 265,43 | 265,43 | 265,43 | - |
