Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 77,11 | 77,11 | 76,58 | 76,81 | 0 |
| 10.01.24 | 76,70 | 76,91 | 76,70 | 76,91 | 0 |
| 09.01.24 | 77,00 | 77,00 | 76,67 | 76,75 | 0 |
| 08.01.24 | 76,69 | 77,09 | 76,67 | 77,09 | 0 |
| 05.01.24 | 76,72 | 76,91 | 76,54 | 76,69 | 0 |
| 04.01.24 | 76,79 | 76,91 | 76,69 | 76,82 | 0 |
| 03.01.24 | 77,24 | 77,29 | 76,68 | 76,74 | 0 |
| 02.01.24 | 77,60 | 77,74 | 77,12 | 77,17 | 0 |
| 29.12.23 | 77,40 | 77,51 | 77,40 | 77,51 | 0 |
| 28.12.23 | 77,59 | 77,59 | 77,30 | 77,39 | 0 |
| 27.12.23 | 77,59 | 77,59 | 77,39 | 77,49 | 0 |
| 22.12.23 | 77,33 | 77,43 | 77,28 | 77,39 | 0 |
| 21.12.23 | 77,28 | 77,41 | 77,18 | 77,41 | 0 |
| 20.12.23 | 77,49 | 77,51 | 77,19 | 77,19 | 0 |
| 19.12.23 | 77,37 | 77,52 | 77,37 | 77,52 | 0 |
| 18.12.23 | 77,48 | 77,48 | 77,31 | 77,41 | 0 |
| 15.12.23 | 77,60 | 77,78 | 77,48 | 77,48 | 0 |
| 14.12.23 | 77,65 | 77,74 | 77,18 | 77,54 | 0 |
| 13.12.23 | 77,33 | 77,54 | 77,23 | 77,54 | 0 |
| 12.12.23 | 77,42 | 77,45 | 77,29 | 77,37 | 0 |
| 11.12.23 | 77,19 | 77,37 | 77,17 | 77,37 | 0 |
| 08.12.23 | 76,83 | 77,25 | 76,83 | 77,25 | 0 |
| 07.12.23 | 76,72 | 76,84 | 76,72 | 76,84 | 0 |
| 06.12.23 | 76,65 | 76,93 | 76,62 | 76,77 | 0 |
| 05.12.23 | 76,13 | 76,60 | 76,13 | 76,58 | 0 |
