Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 178,76 | 178,76 | 178,76 | 178,76 | - |
| 11.12.23 | 179,39 | 179,39 | 179,39 | 179,39 | - |
| 08.12.23 | 178,63 | 178,63 | 178,63 | 178,63 | - |
| 07.12.23 | 178,57 | 178,57 | 178,57 | 178,57 | - |
| 06.12.23 | 177,45 | 177,45 | 177,45 | 177,45 | - |
| 05.12.23 | 177,52 | 177,52 | 177,52 | 177,52 | - |
| 04.12.23 | 177,47 | 177,47 | 177,47 | 177,47 | - |
| 01.12.23 | 176,07 | 176,07 | 176,07 | 176,07 | - |
| 30.11.23 | 171,87 | 171,87 | 171,87 | 171,87 | - |
| 29.11.23 | 170,11 | 170,11 | 170,11 | 170,11 | - |
| 28.11.23 | 168,86 | 168,86 | 168,86 | 168,86 | - |
| 27.11.23 | 168,95 | 168,95 | 168,95 | 168,95 | - |
| 24.11.23 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 22.11.23 | 169,23 | 169,23 | 169,23 | 169,23 | - |
| 21.11.23 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 20.11.23 | 168,71 | 168,71 | 168,71 | 168,71 | - |
| 17.11.23 | 168,04 | 168,04 | 168,04 | 168,04 | - |
| 16.11.23 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 15.11.23 | 169,44 | 169,44 | 169,44 | 169,44 | - |
| 14.11.23 | 169,35 | 169,35 | 169,35 | 169,35 | - |
| 13.11.23 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 10.11.23 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 09.11.23 | 163,37 | 163,37 | 163,37 | 163,37 | - |
| 08.11.23 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 07.11.23 | 164,47 | 164,47 | 164,47 | 164,47 | - |
