LBBW Aktien Deutschland
WKN: 848465 / ISIN: DE0008484650Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 13.12.23 | 183,65 | 183,65 | 183,65 | 183,65 | - |
| 12.12.23 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 11.12.23 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 08.12.23 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 07.12.23 | 183,07 | 183,07 | 183,07 | 183,07 | - |
| 06.12.23 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 05.12.23 | 182,49 | 182,49 | 182,49 | 182,49 | - |
| 04.12.23 | 181,16 | 181,16 | 181,16 | 181,16 | - |
| 01.12.23 | 181,20 | 181,20 | 181,20 | 181,20 | - |
| 30.11.23 | 179,28 | 179,28 | 179,28 | 179,28 | - |
| 29.11.23 | 179,13 | 179,13 | 179,13 | 179,13 | - |
| 28.11.23 | 177,23 | 177,23 | 177,23 | 177,23 | - |
| 27.11.23 | 178,30 | 178,30 | 178,30 | 178,30 | - |
| 24.11.23 | 179,02 | 179,02 | 179,02 | 179,02 | - |
| 23.11.23 | 178,53 | 178,53 | 178,53 | 178,53 | - |
| 22.11.23 | 178,31 | 178,31 | 178,31 | 178,31 | - |
| 21.11.23 | 177,50 | 177,50 | 177,50 | 177,50 | - |
| 20.11.23 | 178,28 | 178,28 | 178,28 | 178,28 | - |
| 17.11.23 | 178,30 | 178,30 | 178,30 | 178,30 | - |
| 16.11.23 | 176,61 | 176,61 | 176,61 | 176,61 | - |
| 15.11.23 | 177,37 | 177,37 | 177,37 | 177,37 | - |
| 14.11.23 | 175,90 | 175,90 | 175,90 | 175,90 | - |
| 13.11.23 | 172,28 | 172,28 | 172,28 | 172,28 | - |
| 10.11.23 | 171,20 | 171,20 | 171,20 | 171,20 | - |
