abrdn Liquidity Fund (LUX) - Euro Fund A-2 Acc EUR
WKN: 973498 / ISIN: LU0090865873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 448,35 | 448,35 | 448,35 | 448,35 | 0 |
| 03.01.24 | 448,30 | 448,30 | 448,30 | 448,30 | 0 |
| 02.01.24 | 448,25 | 448,25 | 448,25 | 448,25 | 0 |
| 29.12.23 | 448,03 | 448,03 | 448,03 | 448,03 | 0 |
| 28.12.23 | 448,03 | 448,03 | 448,03 | 448,03 | 0 |
| 27.12.23 | 447,97 | 447,97 | 447,97 | 447,97 | 0 |
| 22.12.23 | 447,23 | 447,23 | 447,23 | 447,82 | 15 |
| 21.12.23 | 447,68 | 447,68 | 447,68 | 447,68 | 0 |
| 20.12.23 | 447,63 | 447,63 | 447,63 | 447,63 | 0 |
| 19.12.23 | 447,58 | 447,58 | 447,58 | 447,58 | 0 |
| 18.12.23 | 447,53 | 447,53 | 447,53 | 447,53 | 0 |
| 15.12.23 | 447,44 | 447,44 | 447,44 | 447,44 | 0 |
| 14.12.23 | 447,35 | 447,35 | 447,35 | 447,35 | 0 |
| 13.12.23 | 447,28 | 447,28 | 447,28 | 447,28 | 0 |
| 12.12.23 | 447,23 | 447,23 | 447,23 | 447,23 | 0 |
| 11.12.23 | 447,19 | 447,19 | 447,19 | 447,19 | 0 |
| 08.12.23 | 446,56 | 446,56 | 446,56 | 447,10 | 12 |
| 07.12.23 | 447,00 | 447,00 | 447,00 | 447,00 | 0 |
| 06.12.23 | 446,96 | 446,96 | 446,96 | 446,96 | 0 |
| 05.12.23 | 446,91 | 446,91 | 446,91 | 446,91 | 0 |
| 04.12.23 | 446,74 | 446,74 | 446,74 | 446,74 | 0 |
| 01.12.23 | 446,74 | 446,74 | 446,74 | 446,74 | 0 |
| 30.11.23 | 446,84 | 446,84 | 446,84 | 446,84 | 0 |
| 29.11.23 | 446,59 | 446,59 | 446,59 | 446,59 | 0 |
| 28.11.23 | 446,53 | 446,53 | 446,53 | 446,53 | 0 |
