AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 27,38 | 27,51 | 27,31 | 27,36 | 0 |
| 10.01.24 | 27,53 | 27,53 | 27,36 | 27,37 | 0 |
| 09.01.24 | 27,46 | 27,55 | 27,46 | 27,46 | 0 |
| 08.01.24 | 27,43 | 27,46 | 27,30 | 27,32 | 0 |
| 05.01.24 | 27,47 | 27,52 | 27,33 | 27,38 | 0 |
| 04.01.24 | 27,53 | 27,53 | 27,40 | 27,40 | 0 |
| 03.01.24 | 27,60 | 27,72 | 27,58 | 27,60 | 0 |
| 02.01.24 | 27,54 | 27,75 | 27,52 | 27,66 | 0 |
| 29.12.23 | 27,32 | 27,37 | 27,32 | 27,33 | 0 |
| 28.12.23 | 27,25 | 27,41 | 27,24 | 27,30 | 0 |
| 27.12.23 | 27,31 | 27,31 | 27,07 | 27,08 | 0 |
| 22.12.23 | 27,40 | 27,40 | 27,30 | 27,30 | 0 |
| 21.12.23 | 27,52 | 27,54 | 27,31 | 27,31 | 0 |
| 20.12.23 | 27,41 | 27,46 | 27,34 | 27,36 | 0 |
| 19.12.23 | 27,41 | 27,42 | 27,24 | 27,24 | 0 |
| 18.12.23 | 27,49 | 27,50 | 27,41 | 27,41 | 0 |
| 15.12.23 | 27,32 | 27,56 | 27,32 | 27,45 | 0 |
| 14.12.23 | 27,31 | 27,34 | 26,99 | 26,99 | 0 |
| 13.12.23 | 27,29 | 27,30 | 26,95 | 26,97 | 0 |
| 12.12.23 | 27,24 | 27,24 | 27,11 | 27,11 | 0 |
| 11.12.23 | 27,28 | 27,33 | 27,20 | 27,20 | 0 |
| 08.12.23 | 27,38 | 27,48 | 27,35 | 27,35 | 0 |
| 07.12.23 | 27,33 | 27,41 | 27,23 | 27,24 | 0 |
| 06.12.23 | 27,31 | 27,34 | 27,27 | 27,28 | 0 |
| 05.12.23 | 27,12 | 27,21 | 27,07 | 27,09 | 0 |
