VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 191,36 | 191,36 | 191,36 | 191,36 | - |
| 28.12.23 | 190,93 | 190,93 | 190,93 | 190,93 | - |
| 27.12.23 | 190,71 | 190,71 | 190,71 | 190,71 | - |
| 22.12.23 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 21.12.23 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 20.12.23 | 188,55 | 188,55 | 188,55 | 188,55 | - |
| 19.12.23 | 188,48 | 188,48 | 188,48 | 188,48 | - |
| 18.12.23 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 15.12.23 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 14.12.23 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 13.12.23 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 12.12.23 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 11.12.23 | 187,76 | 187,76 | 187,76 | 187,76 | - |
| 08.12.23 | 188,84 | 188,84 | 188,84 | 188,84 | - |
| 07.12.23 | 188,50 | 188,50 | 188,50 | 188,50 | - |
| 06.12.23 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 05.12.23 | 188,86 | 188,86 | 188,86 | 188,86 | - |
| 04.12.23 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 01.12.23 | 189,50 | 189,50 | 189,50 | 189,50 | - |
| 30.11.23 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 29.11.23 | 187,42 | 187,42 | 187,42 | 187,42 | - |
| 28.11.23 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 27.11.23 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 24.11.23 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 23.11.23 | 184,31 | 184,31 | 184,31 | 184,31 | - |
