UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 2.684 | 2.689 | 2.679 | 2.686 | 0 |
| 11.01.24 | 2.705 | 2.705 | 2.664 | 2.680 | 0 |
| 10.01.24 | 2.685 | 2.692 | 2.685 | 2.690 | 0 |
| 09.01.24 | 2.692 | 2.692 | 2.678 | 2.690 | 0 |
| 08.01.24 | 2.678 | 2.698 | 2.673 | 2.698 | 0 |
| 05.01.24 | 2.681 | 2.692 | 2.661 | 2.677 | 0 |
| 04.01.24 | 2.693 | 2.694 | 2.668 | 2.687 | 0 |
| 03.01.24 | 2.708 | 2.708 | 2.672 | 2.690 | 0 |
| 02.01.24 | 2.715 | 2.719 | 2.688 | 2.706 | 0 |
| 29.12.23 | 2.714 | 2.719 | 2.714 | 2.719 | 0 |
| 28.12.23 | 2.734 | 2.734 | 2.707 | 2.708 | 0 |
| 27.12.23 | 2.731 | 2.731 | 2.709 | 2.723 | 0 |
| 22.12.23 | 2.708 | 2.722 | 2.708 | 2.718 | 0 |
| 21.12.23 | 2.712 | 2.720 | 2.710 | 2.718 | 0 |
| 20.12.23 | 2.723 | 2.726 | 2.707 | 2.708 | 0 |
| 19.12.23 | 2.711 | 2.717 | 2.704 | 2.717 | 0 |
| 18.12.23 | 2.702 | 2.717 | 2.702 | 2.713 | 0 |
| 15.12.23 | 2.721 | 2.721 | 2.703 | 2.703 | 0 |
| 14.12.23 | 2.723 | 2.731 | 2.698 | 2.710 | 0 |
| 13.12.23 | 2.690 | 2.704 | 2.679 | 2.704 | 0 |
| 12.12.23 | 2.697 | 2.697 | 2.673 | 2.676 | 0 |
| 11.12.23 | 2.680 | 2.687 | 2.676 | 2.686 | 0 |
| 08.12.23 | 2.659 | 2.678 | 2.659 | 2.678 | 0 |
| 07.12.23 | 2.650 | 2.659 | 2.649 | 2.657 | 0 |
| 06.12.23 | 2.661 | 2.665 | 2.651 | 2.656 | 1 |
