ERSTE BOND USA CORPORATE EUR R01 (T)
WKN: 662828 / ISIN: AT0000675772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 139,26 | 139,26 | 139,26 | 139,26 | - |
| 21.12.23 | 139,51 | 139,51 | 139,51 | 139,51 | - |
| 20.12.23 | 139,16 | 139,16 | 139,16 | 139,16 | - |
| 19.12.23 | 139,04 | 139,04 | 139,04 | 139,04 | - |
| 18.12.23 | 139,41 | 139,41 | 139,41 | 139,41 | - |
| 15.12.23 | 139,52 | 139,52 | 139,52 | 139,52 | - |
| 14.12.23 | 138,12 | 138,12 | 138,12 | 138,12 | - |
| 13.12.23 | 136,45 | 136,45 | 136,45 | 136,45 | - |
| 12.12.23 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 11.12.23 | 136,18 | 136,18 | 136,18 | 136,18 | - |
| 07.12.23 | 136,87 | 136,87 | 136,87 | 136,87 | - |
| 06.12.23 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 05.12.23 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 04.12.23 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 01.12.23 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 30.11.23 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 29.11.23 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 28.11.23 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 27.11.23 | 132,97 | 132,97 | 132,97 | 132,97 | - |
| 24.11.23 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 23.11.23 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 22.11.23 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 21.11.23 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 20.11.23 | 132,78 | 132,78 | 132,78 | 132,78 | - |
| 17.11.23 | 132,46 | 132,46 | 132,46 | 132,46 | - |
