Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 17,96 | 17,96 | 17,78 | 17,81 | 0 |
| 10.01.24 | 17,79 | 17,84 | 17,76 | 17,83 | 0 |
| 09.01.24 | 18,03 | 18,03 | 17,81 | 17,81 | 0 |
| 08.01.24 | 18,10 | 18,17 | 18,05 | 18,17 | 0 |
| 05.01.24 | 18,22 | 18,27 | 18,19 | 18,26 | 0 |
| 04.01.24 | 18,31 | 18,31 | 18,19 | 18,20 | 0 |
| 03.01.24 | 18,27 | 18,29 | 18,20 | 18,26 | 0 |
| 02.01.24 | 18,46 | 18,46 | 18,34 | 18,34 | 0 |
| 29.12.23 | 18,48 | 18,48 | 18,45 | 18,45 | 0 |
| 28.12.23 | 18,42 | 18,55 | 18,37 | 18,45 | 0 |
| 27.12.23 | 18,31 | 18,31 | 18,19 | 18,20 | 0 |
| 22.12.23 | 18,18 | 18,28 | 18,18 | 18,21 | 0 |
| 21.12.23 | 18,25 | 18,33 | 18,25 | 18,33 | 0 |
| 20.12.23 | 18,37 | 18,37 | 18,11 | 18,11 | 0 |
| 19.12.23 | 18,25 | 18,39 | 18,25 | 18,36 | 0 |
| 18.12.23 | 18,32 | 18,34 | 18,24 | 18,27 | 0 |
| 15.12.23 | 18,25 | 18,34 | 18,25 | 18,30 | 0 |
| 14.12.23 | 18,20 | 18,32 | 18,20 | 18,26 | 0 |
| 13.12.23 | 17,98 | 18,18 | 17,97 | 18,18 | 0 |
| 12.12.23 | 18,23 | 18,23 | 18,02 | 18,04 | 0 |
| 11.12.23 | 18,09 | 18,23 | 18,07 | 18,22 | 0 |
| 08.12.23 | 18,15 | 18,16 | 18,08 | 18,11 | 0 |
| 07.12.23 | 17,98 | 18,15 | 17,98 | 18,13 | 0 |
| 06.12.23 | 18,15 | 18,20 | 18,09 | 18,09 | 0 |
| 05.12.23 | 18,06 | 18,13 | 18,06 | 18,11 | 0 |
