Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 11.01.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 10.01.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 09.01.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 08.01.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 05.01.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 04.01.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 03.01.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 02.01.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 29.12.23 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 28.12.23 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 27.12.23 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 22.12.23 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 21.12.23 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 20.12.23 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 19.12.23 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 18.12.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 15.12.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 14.12.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 13.12.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 12.12.23 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 11.12.23 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 08.12.23 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 07.12.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 06.12.23 | 18,92 | 18,92 | 18,92 | 18,92 | - |
