DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 132,80 | 132,81 | 132,58 | 132,61 | 0 |
| 10.01.24 | 132,65 | 132,74 | 132,64 | 132,73 | 0 |
| 09.01.24 | 132,65 | 132,72 | 132,61 | 132,68 | 0 |
| 08.01.24 | 132,83 | 132,83 | 132,60 | 132,64 | 0 |
| 05.01.24 | 133,95 | 133,95 | 132,78 | 132,85 | 0 |
| 04.01.24 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 03.01.24 | 133,29 | 133,95 | 133,00 | 133,95 | 0 |
| 02.01.24 | 133,59 | 133,61 | 133,32 | 133,32 | 0 |
| 29.12.23 | 133,96 | 133,97 | 133,95 | 133,97 | 0 |
| 28.12.23 | 133,68 | 133,95 | 133,64 | 133,94 | 0 |
| 27.12.23 | 133,62 | 133,68 | 133,61 | 133,62 | 0 |
| 22.12.23 | 133,65 | 134,03 | 133,65 | 134,03 | 0 |
| 21.12.23 | 133,32 | 134,06 | 133,31 | 134,06 | 0 |
| 20.12.23 | 133,15 | 134,34 | 133,14 | 133,33 | 74 |
| 19.12.23 | 135,86 | 135,87 | 135,75 | 135,79 | 0 |
| 18.12.23 | 135,75 | 136,50 | 135,75 | 136,50 | 0 |
| 15.12.23 | 135,75 | 135,75 | 135,37 | 135,75 | 0 |
| 14.12.23 | 134,95 | 135,75 | 134,94 | 135,75 | 0 |
| 13.12.23 | 134,71 | 134,88 | 134,71 | 134,88 | 0 |
| 12.12.23 | 134,73 | 134,74 | 134,71 | 134,72 | 0 |
| 11.12.23 | 135,11 | 135,12 | 134,69 | 134,70 | 0 |
| 08.12.23 | 135,28 | 135,77 | 135,07 | 135,10 | 0 |
| 07.12.23 | 134,53 | 135,28 | 134,52 | 135,28 | 0 |
| 06.12.23 | 133,70 | 134,59 | 133,70 | 134,55 | 0 |
| 05.12.23 | 133,73 | 134,64 | 133,66 | 133,93 | 100 |
