WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 29.12.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 28.12.23 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 27.12.23 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 22.12.23 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 21.12.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 20.12.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 19.12.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 18.12.23 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 15.12.23 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 14.12.23 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 13.12.23 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 12.12.23 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 11.12.23 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 08.12.23 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 07.12.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 06.12.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 05.12.23 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 04.12.23 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 01.12.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 30.11.23 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 29.11.23 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 28.11.23 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 27.11.23 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 24.11.23 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
