DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 175,62 | 175,62 | 175,62 | 175,62 | - |
| 22.12.23 | 174,93 | 174,93 | 174,93 | 174,93 | - |
| 21.12.23 | 174,96 | 174,96 | 174,96 | 174,96 | - |
| 20.12.23 | 175,59 | 175,59 | 175,59 | 175,59 | - |
| 19.12.23 | 175,36 | 175,36 | 175,36 | 175,36 | - |
| 18.12.23 | 174,98 | 174,98 | 174,98 | 174,98 | - |
| 15.12.23 | 175,94 | 175,94 | 175,94 | 175,94 | - |
| 14.12.23 | 175,92 | 175,92 | 175,92 | 175,92 | - |
| 13.12.23 | 174,61 | 174,61 | 174,61 | 174,61 | - |
| 12.12.23 | 174,31 | 174,31 | 174,31 | 174,31 | - |
| 08.12.23 | 173,82 | 173,82 | 173,82 | 173,82 | - |
| 07.12.23 | 173,23 | 173,23 | 173,23 | 173,23 | - |
| 06.12.23 | 173,10 | 173,10 | 173,10 | 173,10 | - |
| 05.12.23 | 172,41 | 172,41 | 172,41 | 172,41 | - |
| 04.12.23 | 172,20 | 172,20 | 172,20 | 172,20 | - |
| 01.12.23 | 171,72 | 171,72 | 171,72 | 171,72 | - |
| 30.11.23 | 171,35 | 171,35 | 171,35 | 171,35 | - |
| 29.11.23 | 170,55 | 170,55 | 170,55 | 170,55 | - |
| 28.11.23 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 27.11.23 | 169,42 | 169,42 | 169,42 | 169,42 | - |
| 24.11.23 | 169,25 | 169,25 | 169,25 | 169,25 | - |
| 23.11.23 | 169,06 | 169,06 | 169,06 | 169,06 | - |
| 22.11.23 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 21.11.23 | 168,92 | 168,92 | 168,92 | 168,92 | - |
| 20.11.23 | 168,55 | 168,55 | 168,55 | 168,55 | - |
