First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 75,84 | 75,85 | 75,69 | 75,74 | 0 |
| 08.01.24 | 75,36 | 75,77 | 75,36 | 75,77 | 0 |
| 05.01.24 | 75,94 | 76,08 | 75,42 | 75,43 | 0 |
| 04.01.24 | 76,00 | 76,31 | 76,00 | 76,13 | 0 |
| 03.01.24 | 76,03 | 76,27 | 75,74 | 76,19 | 0 |
| 02.01.24 | 76,33 | 76,54 | 76,10 | 76,10 | 0 |
| 29.12.23 | 76,44 | 76,48 | 76,44 | 76,48 | 0 |
| 28.12.23 | 76,27 | 76,48 | 76,25 | 76,45 | 0 |
| 27.12.23 | 76,53 | 76,62 | 76,19 | 76,20 | 0 |
| 22.12.23 | 76,13 | 76,41 | 76,13 | 76,34 | 0 |
| 21.12.23 | 75,56 | 76,22 | 75,56 | 76,17 | 0 |
| 20.12.23 | 76,04 | 76,09 | 75,81 | 75,81 | 0 |
| 19.12.23 | 75,86 | 76,00 | 75,86 | 76,00 | 0 |
| 18.12.23 | 75,45 | 75,88 | 75,45 | 75,87 | 0 |
| 15.12.23 | 75,96 | 75,98 | 75,42 | 75,42 | 0 |
| 14.12.23 | 75,91 | 76,16 | 75,69 | 75,93 | 0 |
| 13.12.23 | 75,55 | 75,81 | 75,39 | 75,81 | 0 |
| 12.12.23 | 75,62 | 75,64 | 75,46 | 75,53 | 0 |
| 11.12.23 | 75,60 | 75,62 | 75,47 | 75,57 | 0 |
| 08.12.23 | 75,40 | 75,57 | 75,40 | 75,57 | 0 |
| 07.12.23 | 75,33 | 75,54 | 75,33 | 75,45 | 0 |
| 06.12.23 | 75,12 | 75,51 | 75,12 | 75,39 | 0 |
| 05.12.23 | 74,88 | 75,08 | 74,87 | 75,06 | 0 |
| 04.12.23 | 74,89 | 75,00 | 74,59 | 74,90 | 0 |
| 01.12.23 | 74,76 | 74,89 | 74,75 | 74,88 | 0 |
