PTAM Balanced Portfolio A
WKN: 987725 / ISIN: LU0084489227Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 07.12.23 | 66,97 | 66,97 | 66,97 | 66,97 | - |
| 06.12.23 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 05.12.23 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 04.12.23 | 66,52 | 66,52 | 66,52 | 66,52 | - |
| 01.12.23 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 30.11.23 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 29.11.23 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 28.11.23 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 27.11.23 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 24.11.23 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 23.11.23 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 22.11.23 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 21.11.23 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 20.11.23 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 17.11.23 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 16.11.23 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 15.11.23 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 14.11.23 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 13.11.23 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 10.11.23 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 09.11.23 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 08.11.23 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 07.11.23 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 06.11.23 | 64,61 | 64,61 | 64,61 | 64,61 | - |
