Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 23,34 | 23,50 | 23,34 | 23,46 | 0 |
| 11.01.24 | 23,31 | 23,42 | 23,29 | 23,33 | 0 |
| 10.01.24 | 23,14 | 23,27 | 23,13 | 23,14 | 0 |
| 09.01.24 | 23,59 | 23,70 | 23,59 | 23,62 | 0 |
| 08.01.24 | 23,50 | 23,54 | 23,45 | 23,54 | 0 |
| 05.01.24 | 23,59 | 23,67 | 23,59 | 23,63 | 0 |
| 04.01.24 | 23,65 | 23,74 | 23,63 | 23,63 | 0 |
| 03.01.24 | 23,60 | 23,67 | 23,60 | 23,62 | 0 |
| 02.01.24 | 24,14 | 24,20 | 24,12 | 24,12 | 0 |
| 29.12.23 | 24,13 | 24,26 | 24,13 | 24,23 | 0 |
| 28.12.23 | 24,07 | 24,21 | 24,07 | 24,17 | 0 |
| 27.12.23 | 23,78 | 23,89 | 23,71 | 23,71 | 0 |
| 22.12.23 | 23,64 | 23,75 | 23,64 | 23,71 | 0 |
| 21.12.23 | 23,24 | 23,37 | 23,24 | 23,27 | 0 |
| 20.12.23 | 23,84 | 23,90 | 23,71 | 23,71 | 0 |
| 19.12.23 | 23,46 | 23,62 | 23,46 | 23,55 | 0 |
| 18.12.23 | 23,45 | 23,58 | 23,45 | 23,50 | 0 |
| 15.12.23 | 23,66 | 23,91 | 23,66 | 23,82 | 0 |
| 14.12.23 | 23,29 | 23,50 | 23,27 | 23,28 | 0 |
| 13.12.23 | 23,06 | 23,15 | 23,06 | 23,14 | 0 |
| 12.12.23 | 23,17 | 23,28 | 23,17 | 23,18 | 0 |
| 11.12.23 | 22,96 | 23,12 | 22,96 | 23,12 | 0 |
| 08.12.23 | 23,15 | 23,27 | 23,15 | 23,21 | 0 |
| 07.12.23 | 22,53 | 22,97 | 22,53 | 22,91 | 0 |
| 06.12.23 | 23,04 | 23,16 | 23,04 | 23,10 | 0 |
