Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 27,86 | 28,05 | 27,59 | 27,59 | 0 |
| 12.02.24 | 27,72 | 27,96 | 27,71 | 27,90 | 0 |
| 09.02.24 | 27,56 | 27,75 | 27,56 | 27,69 | 0 |
| 08.02.24 | 27,69 | 27,89 | 27,67 | 27,68 | 0 |
| 07.02.24 | 27,72 | 27,86 | 27,72 | 27,79 | 0 |
| 06.02.24 | 27,64 | 27,77 | 27,64 | 27,71 | 0 |
| 05.02.24 | 27,01 | 27,13 | 27,01 | 27,08 | 0 |
| 02.02.24 | 27,02 | 27,16 | 27,02 | 27,04 | 0 |
| 01.02.24 | 26,79 | 26,98 | 26,71 | 26,72 | 0 |
| 31.01.24 | 26,62 | 26,83 | 26,62 | 26,73 | 0 |
| 30.01.24 | 26,85 | 27,05 | 26,84 | 26,86 | 0 |
| 29.01.24 | 26,87 | 27,22 | 26,87 | 27,00 | 0 |
| 26.01.24 | 26,72 | 26,91 | 26,72 | 26,85 | 0 |
| 25.01.24 | 26,69 | 27,03 | 26,69 | 26,90 | 0 |
| 24.01.24 | 26,47 | 27,01 | 26,47 | 26,84 | 0 |
| 23.01.24 | 26,27 | 26,69 | 26,27 | 26,60 | 0 |
| 22.01.24 | 26,15 | 26,47 | 26,15 | 26,40 | 0 |
| 19.01.24 | 26,14 | 26,44 | 26,14 | 26,40 | 0 |
| 18.01.24 | 25,86 | 26,11 | 25,86 | 26,07 | 0 |
| 17.01.24 | 25,96 | 26,05 | 25,96 | 25,97 | 0 |
| 16.01.24 | 26,55 | 26,84 | 26,50 | 26,50 | 95 |
| 15.01.24 | 26,69 | 26,92 | 26,69 | 26,77 | 0 |
| 12.01.24 | 26,64 | 26,92 | 26,64 | 26,84 | 0 |
| 11.01.24 | 26,72 | 26,88 | 26,65 | 26,73 | 0 |
| 10.01.24 | 26,49 | 26,67 | 26,49 | 26,56 | 0 |
