JPM China A (acc) - USD
WKN: A0DQHV / ISIN: LU0210526637Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 34,93 | 34,93 | 34,93 | 34,93 | - |
| 10.01.24 | 34,48 | 34,48 | 34,48 | 34,48 | - |
| 09.01.24 | 34,52 | 34,52 | 34,52 | 34,52 | - |
| 08.01.24 | 34,65 | 34,65 | 34,65 | 34,65 | - |
| 05.01.24 | 35,44 | 35,44 | 35,44 | 35,44 | - |
| 04.01.24 | 35,77 | 35,77 | 35,77 | 35,77 | - |
| 03.01.24 | 35,87 | 35,87 | 35,87 | 35,87 | - |
| 02.01.24 | 36,11 | 36,11 | 36,11 | 36,11 | - |
| 29.12.23 | 36,65 | 36,65 | 36,65 | 36,65 | - |
| 28.12.23 | 36,47 | 36,47 | 36,47 | 36,47 | - |
| 27.12.23 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 22.12.23 | 34,87 | 34,87 | 34,87 | 34,87 | - |
| 21.12.23 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 20.12.23 | 35,72 | 35,72 | 35,72 | 35,72 | - |
| 19.12.23 | 35,78 | 35,78 | 35,78 | 35,78 | - |
| 18.12.23 | 35,82 | 35,82 | 35,82 | 35,82 | - |
| 15.12.23 | 36,10 | 36,10 | 36,10 | 36,10 | - |
| 14.12.23 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 13.12.23 | 35,56 | 35,56 | 35,56 | 35,56 | - |
| 12.12.23 | 36,03 | 36,03 | 36,03 | 36,03 | - |
| 11.12.23 | 35,75 | 35,75 | 35,75 | 35,75 | - |
| 08.12.23 | 35,72 | 35,72 | 35,72 | 35,72 | - |
| 07.12.23 | 35,71 | 35,71 | 35,71 | 35,71 | - |
| 06.12.23 | 36,00 | 36,00 | 36,00 | 36,00 | - |
| 05.12.23 | 35,74 | 35,74 | 35,74 | 35,74 | - |
