IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 159,20 | 159,20 | 159,20 | 159,20 | - |
| 04.10.23 | 160,75 | 160,75 | 160,75 | 160,75 | - |
| 29.09.23 | 160,52 | 160,52 | 160,52 | 160,52 | - |
| 28.09.23 | 162,28 | 162,28 | 162,28 | 162,28 | - |
| 27.09.23 | 161,59 | 161,59 | 161,59 | 161,59 | - |
| 26.09.23 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 25.09.23 | 162,79 | 162,79 | 162,79 | 162,79 | - |
| 22.09.23 | 161,43 | 161,43 | 161,43 | 161,43 | - |
| 21.09.23 | 163,02 | 163,02 | 163,02 | 163,02 | - |
| 19.09.23 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 18.09.23 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 15.09.23 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 14.09.23 | 163,66 | 163,66 | 163,66 | 163,66 | - |
| 13.09.23 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 12.09.23 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 11.09.23 | 163,08 | 163,08 | 163,08 | 163,08 | - |
| 08.09.23 | 163,11 | 163,11 | 163,11 | 163,11 | - |
| 07.09.23 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 06.09.23 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 05.09.23 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 04.09.23 | 163,61 | 163,61 | 163,61 | 163,61 | - |
| 01.09.23 | 162,04 | 162,04 | 162,04 | 162,04 | - |
| 31.08.23 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 30.08.23 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 29.08.23 | 162,07 | 162,07 | 162,07 | 162,07 | - |
