Nordea 1 - Swedish Bond Fund BP-SEK
WKN: 974521 / ISIN: LU0064320186Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 08.02.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 07.02.24 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 06.02.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 05.02.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 02.02.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 01.02.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 30.01.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 29.01.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 26.01.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 25.01.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 24.01.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 23.01.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 22.01.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 19.01.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 18.01.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 17.01.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 16.01.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 15.01.24 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 12.01.24 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 11.01.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 10.01.24 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 09.01.24 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 08.01.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 05.01.24 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
